QNT/USD
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

QNT/USD riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Aug 16, 2022 110.10 0.45 0.41% 109.65 111.23 108.82
Aug 15, 2022 109.78 -4.92 -4.29% 114.70 119.57 109.09
Aug 14, 2022 114.76 -7.72 -6.30% 122.48 126.68 112.70
Aug 13, 2022 122.53 -1.35 -1.09% 123.88 124.97 121.04
Aug 12, 2022 123.88 3.52 2.92% 120.36 124.61 118.42
Aug 11, 2022 120.43 -2.30 -1.87% 122.73 126.57 119.00
Aug 10, 2022 122.73 1.15 0.95% 121.58 125.62 115.30
Aug 9, 2022 121.66 -2.85 -2.29% 124.51 125.28 116.39
Aug 8, 2022 124.58 2.30 1.88% 122.28 128.78 120.05
Aug 7, 2022 122.32 6.16 5.30% 116.16 125.63 116.11
Aug 6, 2022 116.16 12.26 11.80% 103.90 120.67 103.11
Aug 5, 2022 103.86 3.44 3.43% 100.42 104.89 100.33
Aug 4, 2022 100.42 -1.32 -1.30% 101.74 104.51 99.05
Aug 3, 2022 101.79 1.84 1.84% 99.95 104.58 97.47
Aug 2, 2022 99.91 -0.23 -0.23% 100.14 102.10 95.14
Aug 1, 2022 100.19 1.03 1.04% 99.16 102.30 95.74
Jul 31, 2022 99.21 -3.51 -3.42% 102.72 103.31 97.95
Jul 30, 2022 102.72 -0.29 -0.28% 103.01 106.42 101.11
Jul 29, 2022 102.99 2.45 2.44% 100.54 106.32 97.71
Jul 28, 2022 100.54 6.69 7.13% 93.85 102.72 91.66