QTUM/USD
Jual 4.019
Spread Spread0.045
Beli 4.064
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

QTUM/USD riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Aug 17, 2022 4.126 0.133 3.33% 3.993 4.130 3.984
Aug 16, 2022 3.992 -0.084 -2.06% 4.076 4.139 3.940
Aug 15, 2022 4.075 -0.071 -1.71% 4.146 4.249 4.007
Aug 14, 2022 4.146 -0.122 -2.86% 4.268 4.348 4.118
Aug 13, 2022 4.269 -0.001 -0.02% 4.270 4.320 4.218
Aug 12, 2022 4.270 0.084 2.01% 4.186 4.272 4.100
Aug 11, 2022 4.187 0.020 0.48% 4.167 4.337 4.167
Aug 10, 2022 4.167 0.170 4.25% 3.997 4.186 3.884
Aug 9, 2022 3.997 -0.143 -3.45% 4.140 4.194 3.882
Aug 8, 2022 4.140 0.078 1.92% 4.062 4.313 4.059
Aug 7, 2022 4.063 -0.039 -0.95% 4.102 4.164 4.012
Aug 6, 2022 4.102 0.017 0.42% 4.085 4.219 4.053
Aug 5, 2022 4.084 0.154 3.92% 3.930 4.102 3.926
Aug 4, 2022 3.929 0.027 0.69% 3.902 4.011 3.830
Aug 3, 2022 3.901 -0.039 -0.99% 3.940 4.126 3.815
Aug 2, 2022 3.939 -0.179 -4.35% 4.118 4.162 3.813
Aug 1, 2022 4.117 0.080 1.98% 4.037 4.174 3.940
Jul 31, 2022 4.037 -0.261 -6.07% 4.298 4.417 4.018
Jul 30, 2022 4.298 -0.334 -7.21% 4.632 4.807 4.287
Jul 29, 2022 4.633 0.182 4.09% 4.451 5.211 4.378