DGX

Trading Quest Diagnostics - harga saham DGX

iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

DGX riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
May 27, 2022 145.22 4.08 2.89% 141.14 145.29 140.77
May 26, 2022 141.50 1.13 0.81% 140.37 141.89 138.95
May 25, 2022 140.80 0.90 0.64% 139.90 142.13 139.43
May 24, 2022 139.83 0.32 0.23% 139.51 140.89 138.65
May 23, 2022 139.28 -2.51 -1.77% 141.79 142.50 138.43
May 20, 2022 140.88 1.39 1.00% 139.49 142.52 138.79
May 19, 2022 139.92 2.40 1.75% 137.52 141.67 136.69
May 18, 2022 139.03 0.16 0.12% 138.87 140.22 138.10
May 17, 2022 140.33 4.89 3.61% 135.44 140.82 135.44
May 16, 2022 135.25 0.46 0.34% 134.79 136.79 133.99
May 13, 2022 136.22 1.04 0.77% 135.18 138.12 135.17
May 12, 2022 135.87 3.75 2.84% 132.12 135.92 131.92
May 11, 2022 132.66 -0.24 -0.18% 132.90 135.69 132.43
May 10, 2022 133.92 -1.95 -1.44% 135.87 137.34 132.42
May 9, 2022 136.04 1.28 0.95% 134.76 136.53 133.56
May 6, 2022 136.14 1.50 1.11% 134.64 136.58 134.17
May 5, 2022 136.06 -1.52 -1.10% 137.58 138.56 134.67
May 4, 2022 138.87 5.89 4.43% 132.98 139.40 132.77
May 3, 2022 133.61 1.74 1.32% 131.87 136.17 131.87
May 2, 2022 132.30 -1.46 -1.09% 133.76 134.66 131.03