QDEL
Jual 99.36
Spread Spread0.42
Beli 99.78

Trading Quidel Corporation - harga saham QDEL

Jual 99.36
Spread Spread0.42
Beli 99.78
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

QDEL riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Jun 27, 2022 101.25 1.70 1.71% 99.55 101.86 98.22
Jun 24, 2022 100.01 1.63 1.66% 98.38 100.41 96.06
Jun 23, 2022 97.86 1.85 1.93% 96.01 98.87 95.17
Jun 22, 2022 95.94 -1.53 -1.57% 97.47 99.68 95.29
Jun 21, 2022 99.81 -1.49 -1.47% 101.30 102.02 99.44
Jun 17, 2022 100.89 3.97 4.10% 96.92 103.08 96.92
Jun 16, 2022 96.92 -0.56 -0.57% 97.48 100.30 96.21
Jun 15, 2022 100.10 3.76 3.90% 96.34 102.56 96.34
Jun 14, 2022 98.25 5.52 5.95% 92.73 98.41 92.73
Jun 13, 2022 94.06 -0.71 -0.75% 94.77 96.83 93.60
Jun 10, 2022 97.38 3.91 4.18% 93.47 97.50 93.47
Jun 9, 2022 96.08 0.36 0.38% 95.72 96.42 93.34
Jun 8, 2022 97.37 -1.32 -1.34% 98.69 99.20 96.27
Jun 7, 2022 99.40 7.60 8.28% 91.80 99.87 91.74
Jun 6, 2022 93.21 2.21 2.43% 91.00 94.04 89.92
Jun 3, 2022 89.83 -1.55 -1.70% 91.38 93.55 89.16
Jun 2, 2022 92.46 0.68 0.74% 91.78 94.33 91.16
Jun 1, 2022 92.61 -2.40 -2.53% 95.01 96.37 92.48
May 31, 2022 94.90 -8.69 -8.39% 103.59 104.54 92.94
May 27, 2022 103.29 3.63 3.64% 99.66 103.46 97.63