RAND
Jual 46.95
Spread Spread0.23
Beli 47.18

Trading Randstad NV - harga saham RAND

Jual 46.95
Spread Spread0.23
Beli 47.18
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

RAND riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Jun 27, 2022 46.25 1.17 2.60% 45.08 46.95 45.08
Jun 24, 2022 47.15 0.98 2.12% 46.17 47.33 45.82
Jun 23, 2022 46.10 -1.19 -2.52% 47.29 47.29 45.81
Jun 22, 2022 47.29 0.09 0.19% 47.20 47.47 45.90
Jun 21, 2022 47.20 0.18 0.38% 47.02 47.98 46.90
Jun 20, 2022 46.89 0.44 0.95% 46.45 46.92 46.02
Jun 17, 2022 46.61 0.82 1.79% 45.79 46.89 45.59
Jun 16, 2022 45.79 -2.32 -4.82% 48.11 48.11 45.78
Jun 15, 2022 48.11 0.73 1.54% 47.38 48.59 47.38
Jun 14, 2022 47.20 -1.12 -2.32% 48.32 48.76 46.29
Jun 13, 2022 48.55 -0.85 -1.72% 49.40 49.90 47.95
Jun 10, 2022 50.55 -1.46 -2.81% 52.01 52.01 50.55
Jun 9, 2022 52.15 -0.36 -0.69% 52.51 52.75 51.99
Jun 8, 2022 52.51 -0.19 -0.36% 52.70 53.07 52.27
Jun 7, 2022 52.61 -0.28 -0.53% 52.89 52.91 52.11
Jun 6, 2022 52.89 0.30 0.57% 52.59 53.13 52.51
Jun 3, 2022 52.37 0.14 0.27% 52.23 52.97 52.23
Jun 2, 2022 52.23 -0.02 -0.04% 52.25 52.49 51.69
Jun 1, 2022 52.25 -0.44 -0.84% 52.69 52.97 52.13
May 31, 2022 52.75 0.24 0.46% 52.51 52.95 51.69