REN/BTC
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

REN/BTC riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Aug 16, 2022 0.00000669 0.00000001 0.15% 0.00000668 0.00000674 0.00000654
Aug 15, 2022 0.00000669 -0.00000009 -1.33% 0.00000678 0.00000715 0.00000658
Aug 14, 2022 0.00000678 -0.00000002 -0.29% 0.00000680 0.00000684 0.00000674
Aug 12, 2022 0.00000705 -0.00000015 -2.08% 0.00000720 0.00000763 0.00000704
Aug 11, 2022 0.00000720 -0.00000011 -1.50% 0.00000731 0.00000740 0.00000699
Aug 10, 2022 0.00000730 -0.00000015 -2.01% 0.00000745 0.00000808 0.00000707
Aug 9, 2022 0.00000745 0.00000008 1.09% 0.00000737 0.00000982 0.00000725
Aug 8, 2022 0.00000737 0.00000085 13.04% 0.00000652 0.00000768 0.00000645
Aug 7, 2022 0.00000653 -0.00000007 -1.06% 0.00000660 0.00000662 0.00000645
Aug 5, 2022 0.00000644 0.00000033 5.40% 0.00000611 0.00000661 0.00000608
Aug 4, 2022 0.00000610 0.00000017 2.87% 0.00000593 0.00000615 0.00000592
Aug 3, 2022 0.00000593 0.00000002 0.34% 0.00000591 0.00000616 0.00000583
Aug 2, 2022 0.00000591 -0.00000017 -2.80% 0.00000608 0.00000612 0.00000577
Aug 1, 2022 0.00000608 0.00000002 0.33% 0.00000606 0.00000623 0.00000600
Jul 31, 2022 0.00000607 -0.00000015 -2.41% 0.00000622 0.00000623 0.00000601
Jul 29, 2022 0.00000608 0.00000014 2.36% 0.00000594 0.00000615 0.00000580
Jul 28, 2022 0.00000594 0.00000000 0.00% 0.00000594 0.00000604 0.00000575
Jul 27, 2022 0.00000594 0.00000009 1.54% 0.00000585 0.00000595 0.00000563
Jul 26, 2022 0.00000585 -0.00000018 -2.99% 0.00000603 0.00000610 0.00000568
Jul 25, 2022 0.00000603 -0.00000022 -3.52% 0.00000625 0.00000637 0.00000599