renBTC/BTC
Jual 0.9891
Spread Spread0.0208
Beli 1.0099
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

renBTC/BTC riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Aug 3, 2022 0.9891 0.0008 0.08% 0.9883 0.9904 0.9864
Aug 2, 2022 0.9883 -0.0006 -0.06% 0.9889 0.9907 0.9864
Aug 1, 2022 0.9885 -0.0005 -0.05% 0.9890 0.9916 0.9861
Jul 31, 2022 0.9890 0.0007 0.07% 0.9883 0.9917 0.9841
Jul 30, 2022 0.9883 -0.0008 -0.08% 0.9891 0.9897 0.9863
Jul 29, 2022 0.9903 0.0022 0.22% 0.9881 0.9910 0.9867
Jul 28, 2022 0.9880 -0.0001 -0.01% 0.9881 0.9906 0.9839
Jul 27, 2022 0.9881 -0.0010 -0.10% 0.9891 0.9910 0.9836
Jul 26, 2022 0.9891 -0.0015 -0.15% 0.9906 0.9934 0.9869
Jul 25, 2022 0.9905 0.0014 0.14% 0.9891 0.9933 0.9860
Jul 24, 2022 0.9891 0.0004 0.04% 0.9887 0.9904 0.9863
Jul 23, 2022 0.9887 -0.0002 -0.02% 0.9889 0.9915 0.9865
Jul 22, 2022 0.9889 -0.0002 -0.02% 0.9891 0.9908 0.9854
Jul 21, 2022 0.9890 0.0008 0.08% 0.9882 0.9906 0.9849
Jul 20, 2022 0.9882 -0.0001 -0.01% 0.9883 0.9900 0.9851
Jul 19, 2022 0.9774 -0.0113 -1.14% 0.9887 0.9961 0.9741
Jul 18, 2022 0.9888 -0.0008 -0.08% 0.9896 0.9984 0.9856
Jul 17, 2022 0.9895 -0.0004 -0.04% 0.9899 0.9970 0.9868
Jul 16, 2022 0.9899 -0.0010 -0.10% 0.9909 0.9949 0.9860
Jul 15, 2022 0.9910 0.0001 0.01% 0.9909 0.9946 0.9870