renBTC/USDT
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

renBTC/USDT riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Aug 3, 2022 23138.90 254.45 1.11% 22884.45 23523.70 22582.80
Aug 2, 2022 22884.45 -276.65 -1.19% 23161.10 23343.15 22561.50
Aug 1, 2022 23161.30 -45.20 -0.19% 23206.50 23385.15 22773.35
Jul 31, 2022 23206.80 -312.50 -1.33% 23519.30 24066.95 23122.15
Jul 30, 2022 23519.30 -882.55 -3.62% 24401.85 24483.20 23506.50
Jul 29, 2022 23931.60 204.40 0.86% 23727.20 24313.95 23598.20
Jul 28, 2022 23723.90 884.85 3.87% 22839.05 24074.25 22482.20
Jul 27, 2022 22836.55 1678.05 7.93% 21158.50 22982.70 20957.80
Jul 26, 2022 21155.70 -54.75 -0.26% 21210.45 21210.55 20631.90
Jul 25, 2022 21210.45 -1263.55 -5.62% 22474.00 22536.80 21172.75
Jul 24, 2022 22473.90 136.85 0.61% 22337.05 22877.30 22160.85
Jul 23, 2022 22337.05 -243.15 -1.08% 22580.20 22870.90 21825.95
Jul 22, 2022 22579.60 -464.75 -2.02% 23044.35 23629.30 22405.70
Jul 21, 2022 23049.35 -44.55 -0.19% 23093.90 23299.95 22240.35
Jul 20, 2022 23093.90 -699.60 -2.94% 23793.50 24137.90 22812.50
Jul 19, 2022 22445.35 109.10 0.49% 22336.25 22834.05 21483.45
Jul 18, 2022 22342.65 1672.55 8.09% 20670.10 22690.35 20669.80
Jul 17, 2022 20670.10 -419.10 -1.99% 21089.20 21549.15 20645.70
Jul 16, 2022 21089.20 312.25 1.50% 20776.95 21470.40 20400.80
Jul 15, 2022 20776.85 258.65 1.26% 20518.20 21114.55 20315.45