renBTC/USD
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

renBTC/USD riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Aug 3, 2022 22998.25 264.15 1.16% 22734.10 23371.45 22436.60
Aug 2, 2022 22734.10 -279.40 -1.21% 23013.50 23192.10 22419.75
Aug 1, 2022 23013.70 -42.35 -0.18% 23056.05 23249.55 22626.75
Jul 31, 2022 23058.95 -317.45 -1.36% 23376.40 23915.95 22974.65
Jul 30, 2022 23376.40 -872.35 -3.60% 24248.75 24332.00 23363.65
Jul 29, 2022 23776.70 200.75 0.85% 23575.95 24159.00 23450.15
Jul 28, 2022 23572.65 874.65 3.85% 22698.00 23920.85 22347.80
Jul 27, 2022 22695.55 1659.25 7.89% 21036.30 22843.05 20838.85
Jul 26, 2022 21033.55 -85.85 -0.41% 21119.40 21119.50 20514.75
Jul 25, 2022 21119.40 -1224.80 -5.48% 22344.20 22404.30 21073.35
Jul 24, 2022 22344.10 138.30 0.62% 22205.80 22742.85 22030.55
Jul 23, 2022 22205.80 -239.50 -1.07% 22445.30 22736.45 21697.65
Jul 22, 2022 22444.70 -455.10 -1.99% 22899.80 23483.45 22271.90
Jul 21, 2022 22904.80 -51.10 -0.22% 22955.90 23160.75 22102.95
Jul 20, 2022 22955.90 -709.00 -3.00% 23664.90 23991.30 22676.25
Jul 19, 2022 22293.65 95.25 0.43% 22198.40 22690.80 21340.10
Jul 18, 2022 22204.75 1629.50 7.92% 20575.25 22557.05 20575.00
Jul 17, 2022 20575.25 -410.90 -1.96% 20986.15 21412.65 20550.85
Jul 16, 2022 20986.15 341.55 1.65% 20644.60 21333.55 20301.05
Jul 15, 2022 20644.50 252.90 1.24% 20391.60 20980.00 20191.45