RH

Trading Rh - harga saham RH

iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

RH riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Sep 29, 2022 249.78 0.15 0.06% 249.63 251.21 248.94
Sep 28, 2022 258.58 10.33 4.16% 248.25 260.46 247.50
Sep 27, 2022 247.73 3.22 1.32% 244.51 252.82 244.32
Sep 26, 2022 240.38 -3.42 -1.40% 243.80 249.73 238.74
Sep 23, 2022 246.18 4.34 1.79% 241.84 250.03 241.15
Sep 22, 2022 247.58 -4.23 -1.68% 251.81 254.23 245.62
Sep 21, 2022 255.38 -0.03 -0.01% 255.41 265.64 252.36
Sep 20, 2022 254.08 -6.76 -2.59% 260.84 260.94 251.59
Sep 19, 2022 265.36 11.11 4.37% 254.25 265.58 254.25
Sep 16, 2022 257.20 2.98 1.17% 254.22 261.16 250.86
Sep 15, 2022 258.63 -1.19 -0.46% 259.82 271.32 255.75
Sep 14, 2022 261.95 -0.24 -0.09% 262.19 265.04 257.96
Sep 13, 2022 261.92 -2.86 -1.08% 264.78 269.10 258.63
Sep 12, 2022 277.36 4.24 1.55% 273.12 288.08 273.07
Sep 9, 2022 273.19 10.53 4.01% 262.66 279.23 262.66
Sep 8, 2022 261.83 11.36 4.54% 250.47 263.19 248.28
Sep 7, 2022 257.83 15.79 6.52% 242.04 257.86 240.86
Sep 6, 2022 243.21 -9.56 -3.78% 252.77 254.31 241.02
Sep 2, 2022 251.80 -2.64 -1.04% 254.44 257.54 248.54
Sep 1, 2022 251.90 -0.18 -0.07% 252.08 254.62 246.27