XRP/BYN
Jual 0.9689
Spread Spread0.0115
Beli 0.9804
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

XRP/BYN riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Aug 12, 2022 0.9689 -0.0056 -0.57% 0.9745 0.9755 0.9495
Aug 11, 2022 0.9745 -0.0036 -0.37% 0.9781 0.9896 0.9666
Aug 10, 2022 0.9782 0.0345 3.66% 0.9437 0.9785 0.9211
Aug 9, 2022 0.9439 -0.0292 -3.00% 0.9731 0.9767 0.9264
Aug 8, 2022 0.9732 0.0126 1.31% 0.9606 0.9884 0.9585
Aug 7, 2022 0.9606 -0.0110 -1.13% 0.9716 0.9726 0.9584
Aug 5, 2022 0.9584 0.0007 0.07% 0.9577 0.9767 0.9479
Aug 4, 2022 0.9579 0.0024 0.25% 0.9555 0.9692 0.9411
Aug 3, 2022 0.9555 -0.0049 -0.51% 0.9604 0.9754 0.9394
Aug 2, 2022 0.9603 -0.0419 -4.18% 1.0022 1.0413 0.9481
Aug 1, 2022 1.0021 -0.0008 -0.08% 1.0029 1.0080 0.9809
Jul 29, 2022 0.9681 -0.0048 -0.49% 0.9729 0.9891 0.9434
Jul 28, 2022 0.9729 0.0326 3.47% 0.9403 0.9869 0.9088
Jul 27, 2022 0.9402 0.0725 8.36% 0.8677 0.9406 0.8500
Jul 26, 2022 0.8676 0.0097 1.13% 0.8579 0.8706 0.8370
Jul 25, 2022 0.8577 -0.0562 -6.15% 0.9139 0.9170 0.8549
Jul 24, 2022 0.9139 -0.0107 -1.16% 0.9246 0.9303 0.9114
Jul 22, 2022 0.9069 -0.0124 -1.35% 0.9193 0.9467 0.9023
Jul 21, 2022 0.9193 0.0140 1.55% 0.9053 0.9236 0.8740
Jul 20, 2022 0.9053 -0.0298 -3.19% 0.9351 0.9572 0.8914