XRP/BTC
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

XRP/BTC riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Aug 16, 2022 0.00001534 -0.00000011 -0.71% 0.00001545 0.00001547 0.00001522
Aug 15, 2022 0.00001544 0.00000010 0.65% 0.00001534 0.00001551 0.00001513
Aug 14, 2022 0.00001533 -0.00000001 -0.07% 0.00001534 0.00001572 0.00001532
Aug 13, 2022 0.00001534 -0.00000010 -0.65% 0.00001544 0.00001554 0.00001524
Aug 12, 2022 0.00001543 -0.00000032 -2.03% 0.00001575 0.00001577 0.00001533
Aug 11, 2022 0.00001576 -0.00000004 -0.25% 0.00001580 0.00001593 0.00001532
Aug 10, 2022 0.00001579 0.00000005 0.32% 0.00001574 0.00001585 0.00001552
Aug 9, 2022 0.00001574 -0.00000004 -0.25% 0.00001578 0.00001581 0.00001557
Aug 8, 2022 0.00001577 -0.00000016 -1.00% 0.00001593 0.00001594 0.00001563
Aug 7, 2022 0.00001594 -0.00000011 -0.69% 0.00001605 0.00001609 0.00001593
Aug 6, 2022 0.00001605 0.00000003 0.19% 0.00001602 0.00001608 0.00001596
Aug 5, 2022 0.00001601 -0.00000027 -1.66% 0.00001628 0.00001631 0.00001590
Aug 4, 2022 0.00001627 0.00000021 1.31% 0.00001606 0.00001629 0.00001583
Aug 3, 2022 0.00001607 0.00000004 0.25% 0.00001603 0.00001607 0.00001576
Aug 2, 2022 0.00001603 -0.00000013 -0.80% 0.00001616 0.00001684 0.00001595
Aug 1, 2022 0.00001617 0.00000002 0.12% 0.00001615 0.00001634 0.00001603
Jul 31, 2022 0.00001615 -0.00000013 -0.80% 0.00001628 0.00001660 0.00001609
Jul 30, 2022 0.00001628 0.00000093 6.06% 0.00001535 0.00001657 0.00001517
Jul 29, 2022 0.00001535 -0.00000020 -1.29% 0.00001555 0.00001567 0.00001508
Jul 28, 2022 0.00001555 0.00000002 0.13% 0.00001553 0.00001569 0.00001518