XRP/EUR
Jual 0.36808
Spread Spread0.00462
Beli 0.37270
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

XRP/EUR riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Aug 13, 2022 0.36827 0.00065 0.18% 0.36762 0.37060 0.36424
Aug 12, 2022 0.36761 0.00121 0.33% 0.36640 0.36837 0.35775
Aug 11, 2022 0.36638 -0.00193 -0.52% 0.36831 0.37278 0.36333
Aug 10, 2022 0.36831 0.01063 2.97% 0.35768 0.36837 0.34885
Aug 9, 2022 0.35787 -0.01143 -3.10% 0.36930 0.37095 0.35028
Aug 8, 2022 0.36925 0.00529 1.45% 0.36396 0.37479 0.36307
Aug 7, 2022 0.36397 0.00134 0.37% 0.36263 0.36839 0.35969
Aug 6, 2022 0.36263 -0.00469 -1.28% 0.36732 0.36886 0.36180
Aug 5, 2022 0.36732 0.00717 1.99% 0.36015 0.36807 0.35879
Aug 4, 2022 0.36016 -0.00173 -0.48% 0.36189 0.36689 0.35379
Aug 3, 2022 0.36191 -0.00169 -0.46% 0.36360 0.36954 0.35497
Aug 2, 2022 0.36359 -0.00381 -1.04% 0.36740 0.38202 0.35525
Aug 1, 2022 0.36742 -0.00188 -0.51% 0.36930 0.37520 0.36000
Jul 31, 2022 0.36959 -0.00789 -2.09% 0.37748 0.38770 0.36797
Jul 30, 2022 0.37749 0.01991 5.57% 0.35758 0.39842 0.35303
Jul 29, 2022 0.35759 -0.00692 -1.90% 0.36451 0.36977 0.35074
Jul 28, 2022 0.36471 0.01449 4.14% 0.35022 0.36987 0.34211
Jul 27, 2022 0.35022 0.01910 5.77% 0.33112 0.35055 0.32383
Jul 26, 2022 0.33113 0.00434 1.33% 0.32679 0.33241 0.31885
Jul 25, 2022 0.32679 -0.02287 -6.54% 0.34966 0.35121 0.32583