XRP/USD
Jual 0.34679
Spread Spread0.00395
Beli 0.35074
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

XRP/USD riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Jun 28, 2022 0.34231 -0.00919 -2.61% 0.35150 0.35352 0.33865
Jun 27, 2022 0.35155 -0.00543 -1.52% 0.35698 0.36481 0.34597
Jun 26, 2022 0.35697 -0.00841 -2.30% 0.36538 0.37260 0.35538
Jun 25, 2022 0.36538 0.00061 0.17% 0.36477 0.37163 0.35202
Jun 24, 2022 0.36477 0.03121 9.36% 0.33356 0.38457 0.33270
Jun 23, 2022 0.33358 0.01353 4.23% 0.32005 0.33484 0.31909
Jun 22, 2022 0.32017 -0.00693 -2.12% 0.32710 0.32746 0.31669
Jun 21, 2022 0.32707 0.00672 2.10% 0.32035 0.33499 0.31647
Jun 20, 2022 0.32039 -0.00365 -1.13% 0.32404 0.32658 0.31149
Jun 19, 2022 0.32416 0.01883 6.17% 0.30533 0.32694 0.29598
Jun 18, 2022 0.30523 -0.01355 -4.25% 0.31878 0.32405 0.28542
Jun 17, 2022 0.31883 0.00797 2.56% 0.31086 0.33722 0.30824
Jun 16, 2022 0.31095 -0.03023 -8.86% 0.34118 0.34511 0.30505
Jun 15, 2022 0.34122 0.02219 6.96% 0.31903 0.34422 0.29574
Jun 14, 2022 0.31903 0.00959 3.10% 0.30944 0.32389 0.29187
Jun 13, 2022 0.30944 -0.03148 -9.23% 0.34092 0.34814 0.29926
Jun 12, 2022 0.34100 -0.01636 -4.58% 0.35736 0.36278 0.33770
Jun 11, 2022 0.35736 -0.02157 -5.69% 0.37893 0.38613 0.35322
Jun 10, 2022 0.37893 -0.01865 -4.69% 0.39758 0.40893 0.37413
Jun 9, 2022 0.39756 -0.00026 -0.07% 0.39782 0.40139 0.39401