ROBO
Jual 50.29
Spread Spread0.81
Beli 51.10

Trading Robo Global Robotics and Automation Index ETF - harga saham ROBO

Jual 50.29
Spread Spread0.81
Beli 51.10
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

ROBO riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
May 27, 2022 50.29 0.77 1.55% 49.52 50.47 49.52
May 26, 2022 48.90 0.76 1.58% 48.14 49.21 48.04
May 25, 2022 48.05 0.68 1.44% 47.37 48.47 47.25
May 24, 2022 47.60 -0.62 -1.29% 48.22 48.31 47.39
May 23, 2022 48.67 0.14 0.29% 48.53 48.92 48.14
May 20, 2022 48.18 -0.52 -1.07% 48.70 48.87 47.19
May 19, 2022 48.02 0.71 1.50% 47.31 48.55 47.31
May 18, 2022 47.32 -1.08 -2.23% 48.40 48.69 47.21
May 17, 2022 49.14 0.38 0.78% 48.76 49.15 48.23
May 16, 2022 47.70 -0.19 -0.40% 47.89 48.20 47.29
May 13, 2022 48.08 1.06 2.25% 47.02 48.34 47.01
May 12, 2022 46.00 0.72 1.59% 45.28 46.78 45.12
May 11, 2022 45.55 -1.11 -2.38% 46.66 47.48 45.55
May 10, 2022 46.58 -0.64 -1.36% 47.22 47.35 45.90
May 9, 2022 46.32 -1.13 -2.38% 47.45 47.68 46.17
May 6, 2022 48.39 -0.52 -1.06% 48.91 49.08 47.86
May 5, 2022 49.34 -1.52 -2.99% 50.86 50.93 48.84
May 4, 2022 51.51 1.25 2.49% 50.26 51.81 49.48
May 3, 2022 50.26 0.01 0.02% 50.25 50.57 49.94
May 2, 2022 50.20 0.43 0.86% 49.77 50.32 49.24