ROKU
Jual 88.47
Spread Spread0.92
Beli 89.39

Trading Roku, Inc. - harga saham ROKU

Jual 88.47
Spread Spread0.92
Beli 89.39
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

ROKU riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
May 25, 2022 84.07 4.99 6.31% 79.08 85.26 75.47
May 24, 2022 79.75 -7.01 -8.08% 86.76 87.41 74.96
May 23, 2022 86.92 -8.48 -8.89% 95.40 95.90 85.88
May 20, 2022 94.06 -2.54 -2.63% 96.60 99.22 89.63
May 19, 2022 96.78 4.77 5.18% 92.01 98.95 90.13
May 18, 2022 92.91 -2.46 -2.58% 95.37 100.39 92.91
May 17, 2022 97.36 2.76 2.92% 94.60 97.92 91.16
May 16, 2022 93.31 -1.59 -1.68% 94.90 101.32 92.93
May 13, 2022 97.41 8.44 9.49% 88.97 98.38 88.41
May 12, 2022 88.21 11.09 14.38% 77.12 90.73 75.02
May 11, 2022 78.92 -4.99 -5.95% 83.91 86.18 77.91
May 10, 2022 83.56 -5.35 -6.02% 88.91 92.41 77.99
May 9, 2022 86.95 -7.82 -8.25% 94.77 96.59 86.02
May 6, 2022 96.41 -2.49 -2.52% 98.90 102.90 93.23
May 5, 2022 102.00 -6.89 -6.33% 108.89 109.19 100.45
May 4, 2022 109.68 8.31 8.20% 101.37 110.94 98.06
May 3, 2022 103.24 2.34 2.32% 100.90 106.49 100.21
May 2, 2022 101.71 11.80 13.12% 89.91 103.26 89.91
Apr 29, 2022 92.55 -2.15 -2.27% 94.70 101.00 92.11
Apr 28, 2022 93.02 7.11 8.28% 85.91 101.93 74.98