ROST
Jual 71.74
Spread Spread0.17
Beli 71.91

Trading Ross Stores, Inc. - harga saham ROST

Jual 71.74
Spread Spread0.17
Beli 71.91
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

ROST riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Jun 29, 2022 71.74 -0.66 -0.91% 72.40 72.63 71.40
Jun 28, 2022 72.67 -3.61 -4.73% 76.28 77.19 72.65
Jun 27, 2022 76.24 -1.16 -1.50% 77.40 78.09 75.74
Jun 24, 2022 77.44 3.11 4.18% 74.33 77.97 74.33
Jun 23, 2022 73.94 0.97 1.33% 72.97 74.19 72.13
Jun 22, 2022 72.72 -1.13 -1.53% 73.85 74.67 72.41
Jun 21, 2022 75.01 -0.42 -0.56% 75.43 76.17 74.21
Jun 17, 2022 74.61 1.05 1.43% 73.56 75.61 73.31
Jun 16, 2022 73.53 -0.41 -0.55% 73.94 74.35 72.85
Jun 15, 2022 75.89 1.12 1.50% 74.77 76.82 74.67
Jun 14, 2022 73.91 -0.95 -1.27% 74.86 75.62 73.28
Jun 13, 2022 74.78 -0.23 -0.31% 75.01 75.83 74.37
Jun 10, 2022 77.10 -1.05 -1.34% 78.15 79.22 77.05
Jun 9, 2022 79.68 -0.48 -0.60% 80.16 80.67 79.63
Jun 8, 2022 80.96 0.80 1.00% 80.16 83.09 79.60
Jun 7, 2022 80.40 1.12 1.41% 79.28 81.27 78.81
Jun 6, 2022 81.30 -1.49 -1.80% 82.79 83.09 81.03
Jun 3, 2022 82.62 0.65 0.79% 81.97 83.82 81.97
Jun 2, 2022 83.11 0.84 1.02% 82.27 83.70 81.84
Jun 1, 2022 82.54 -2.77 -3.25% 85.31 85.58 82.23