BOSN
Jual 31.940
Spread Spread0.180
Beli 32.120

Trading Royal Boskalis Westminster N.V. - harga saham BOSN

Jual 31.940
Spread Spread0.180
Beli 32.120
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

BOSN riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Jun 30, 2022 31.940 0.020 0.06% 31.920 31.960 31.880
Jun 29, 2022 31.930 0.010 0.03% 31.920 31.980 31.900
Jun 28, 2022 31.910 -0.010 -0.03% 31.920 31.940 31.880
Jun 27, 2022 31.910 0.010 0.03% 31.900 31.980 31.880
Jun 24, 2022 31.920 0.000 0.00% 31.920 31.960 31.880
Jun 23, 2022 31.940 0.070 0.22% 31.870 31.940 31.860
Jun 22, 2022 31.880 -0.010 -0.03% 31.890 31.980 31.860
Jun 21, 2022 31.900 0.010 0.03% 31.890 31.980 31.860
Jun 20, 2022 31.900 0.280 0.89% 31.620 31.940 31.620
Jun 17, 2022 31.880 0.030 0.09% 31.850 31.980 31.630
Jun 16, 2022 31.860 -0.040 -0.13% 31.900 31.900 31.840
Jun 15, 2022 31.890 -0.020 -0.06% 31.910 31.940 31.830
Jun 14, 2022 31.920 -0.100 -0.31% 32.020 32.035 31.850
Jun 13, 2022 31.890 0.190 0.60% 31.700 32.060 31.680
Jun 10, 2022 32.020 -0.010 -0.03% 32.030 32.100 31.910
Jun 9, 2022 32.050 -0.030 -0.09% 32.080 32.220 31.960
Jun 8, 2022 32.080 0.020 0.06% 32.060 32.100 31.980
Jun 7, 2022 32.060 0.020 0.06% 32.040 32.180 31.930
Jun 6, 2022 32.040 0.220 0.69% 31.820 32.160 31.820
Jun 3, 2022 32.060 -0.120 -0.37% 32.180 32.240 31.840