RDSb - USD
Jual 50.89
Spread Spread0.32
Beli 51.21

Trading Royal Dutch Shell B PLC - USD - harga saham RDSb - USD

Jual 50.89
Spread Spread0.32
Beli 51.21
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

RDSb - USD riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Jan 28, 2022 50.89 0.20 0.39% 50.69 51.01 50.14
Jan 27, 2022 50.93 -0.75 -1.45% 51.68 51.94 50.48
Jan 26, 2022 50.73 -0.36 -0.70% 51.09 51.54 50.42
Jan 25, 2022 49.61 1.57 3.27% 48.04 49.89 47.56
Jan 24, 2022 47.90 0.83 1.76% 47.07 47.90 46.23
Jan 21, 2022 48.45 -0.28 -0.57% 48.73 48.93 48.26
Jan 20, 2022 49.40 -0.05 -0.10% 49.45 50.29 49.36
Jan 19, 2022 50.71 -0.38 -0.74% 51.09 51.17 50.28
Jan 18, 2022 50.82 -0.11 -0.22% 50.93 51.19 50.21
Jan 14, 2022 49.94 0.59 1.20% 49.35 50.04 49.30
Jan 13, 2022 49.10 -0.31 -0.63% 49.41 49.60 49.03
Jan 12, 2022 49.19 0.01 0.02% 49.18 49.41 48.98
Jan 11, 2022 48.36 1.07 2.26% 47.29 48.41 47.08
Jan 10, 2022 46.89 -0.44 -0.93% 47.33 47.56 46.57
Jan 7, 2022 47.18 0.46 0.98% 46.72 47.24 46.39
Jan 6, 2022 46.64 -0.20 -0.43% 46.84 46.93 46.26
Jan 5, 2022 45.87 -0.70 -1.50% 46.57 46.79 45.87
Jan 4, 2022 45.77 -0.05 -0.11% 45.82 46.15 45.72
Jan 3, 2022 44.51 0.63 1.44% 43.88 44.58 43.79
Dec 31, 2021 43.22 -0.24 -0.55% 43.46 43.65 43.09