RUI
Jual 22.26
Spread Spread0.16
Beli 22.42

Trading Rubis - harga saham RUI

Jual 22.26
Spread Spread0.16
Beli 22.42
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

RUI riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Jun 24, 2022 22.26 0.32 1.46% 21.94 22.33 21.55
Jun 23, 2022 22.11 -0.72 -3.15% 22.83 22.87 22.06
Jun 22, 2022 23.10 0.00 0.00% 23.10 23.27 22.70
Jun 21, 2022 23.61 0.77 3.37% 22.84 23.68 22.78
Jun 20, 2022 22.70 0.15 0.67% 22.55 22.77 22.09
Jun 17, 2022 22.49 -0.19 -0.84% 22.68 22.92 22.25
Jun 16, 2022 22.67 -1.39 -5.78% 24.06 24.10 22.65
Jun 15, 2022 23.95 -0.33 -1.36% 24.28 24.58 23.92
Jun 14, 2022 24.23 -0.75 -3.00% 24.98 25.02 24.06
Jun 13, 2022 26.55 -1.18 -4.26% 27.73 27.73 26.43
Jun 10, 2022 27.96 -0.25 -0.89% 28.21 28.26 27.89
Jun 9, 2022 28.46 0.14 0.49% 28.32 28.85 28.22
Jun 8, 2022 28.32 -0.19 -0.67% 28.51 28.59 28.17
Jun 7, 2022 28.41 -0.27 -0.94% 28.68 28.84 28.25
Jun 6, 2022 28.73 -0.22 -0.76% 28.95 29.17 28.72
Jun 3, 2022 28.70 0.06 0.21% 28.64 28.76 28.30
Jun 2, 2022 28.48 0.40 1.42% 28.08 28.60 28.01
Jun 1, 2022 28.01 -0.27 -0.95% 28.28 28.46 27.98
May 31, 2022 28.17 0.85 3.11% 27.32 28.31 27.22
May 30, 2022 27.49 0.05 0.18% 27.44 27.50 27.02