R
Jual 71.40
Spread Spread0.38
Beli 71.78

Trading Ryder System - harga saham R

Jual 71.40
Spread Spread0.38
Beli 71.78
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

R riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Sep 21, 2022 71.40 -0.39 -0.54% 71.79 72.96 71.38
Sep 20, 2022 72.09 0.06 0.08% 72.03 72.43 71.20
Sep 19, 2022 72.97 1.89 2.66% 71.08 73.37 71.08
Sep 16, 2022 71.51 -0.82 -1.13% 72.33 72.49 70.88
Sep 15, 2022 74.27 -0.22 -0.30% 74.49 75.45 73.63
Sep 14, 2022 75.00 -0.78 -1.03% 75.78 75.96 72.96
Sep 13, 2022 76.35 -0.86 -1.11% 77.21 77.82 75.80
Sep 12, 2022 79.57 1.48 1.90% 78.09 79.76 78.05
Sep 9, 2022 77.79 3.23 4.33% 74.56 77.98 74.56
Sep 8, 2022 74.63 0.94 1.28% 73.69 74.70 72.35
Sep 7, 2022 74.37 1.13 1.54% 73.24 74.45 72.54
Sep 6, 2022 73.67 -0.63 -0.85% 74.30 74.75 73.26
Sep 2, 2022 74.21 -1.21 -1.60% 75.42 76.29 73.88
Sep 1, 2022 75.39 0.15 0.20% 75.24 75.82 74.43
Aug 31, 2022 76.30 -2.60 -3.30% 78.90 79.42 75.37
Aug 30, 2022 79.31 -1.20 -1.49% 80.51 80.51 78.84
Aug 29, 2022 80.39 0.81 1.02% 79.58 80.88 78.51
Aug 26, 2022 80.20 -2.25 -2.73% 82.45 83.08 80.13
Aug 25, 2022 82.97 1.98 2.44% 80.99 83.03 80.99
Aug 24, 2022 81.14 1.32 1.65% 79.82 81.44 79.81