SSL.MI
Jual 0.999
Spread Spread0.062
Beli 1.061

Trading S.S. Lazio - harga saham SSL.MI

Jual 0.999
Spread Spread0.062
Beli 1.061
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

SSL.MI riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Jun 17, 2022 0.999 0.005 0.50% 0.994 0.999 0.994
Jun 16, 2022 0.990 0.020 2.06% 0.970 0.994 0.968
Jun 15, 2022 0.990 0.000 0.00% 0.990 0.990 0.990
Jun 1, 2022 0.999 0.000 0.00% 0.999 0.999 0.999
May 18, 2022 0.999 -0.045 -4.31% 1.044 1.044 0.999
May 17, 2022 1.024 0.005 0.49% 1.019 1.024 1.019
May 16, 2022 0.970 0.000 0.00% 0.970 0.970 0.970
May 12, 2022 0.950 -0.034 -3.46% 0.984 0.986 0.950
May 11, 2022 0.999 0.015 1.52% 0.984 0.999 0.984
May 6, 2022 1.009 0.000 0.00% 1.009 1.014 1.009
May 4, 2022 0.974 0.000 0.00% 0.974 0.974 0.974
May 3, 2022 0.970 0.000 0.00% 0.970 0.970 0.970
Apr 29, 2022 0.950 0.000 0.00% 0.950 0.950 0.950
Apr 27, 2022 0.970 0.000 0.00% 0.970 0.970 0.970
Apr 26, 2022 0.960 0.000 0.00% 0.960 0.960 0.960
Apr 19, 2022 1.009 0.000 0.00% 1.009 1.009 1.009
Apr 14, 2022 0.970 -0.016 -1.62% 0.986 0.986 0.970
Apr 12, 2022 0.940 0.000 0.00% 0.940 0.940 0.940
Apr 8, 2022 0.980 0.020 2.08% 0.960 0.980 0.960
Apr 7, 2022 0.942 -0.072 -7.10% 1.014 1.014 0.942