SZG
Jual 19.525
Spread Spread0.160
Beli 19.685

Trading Salzgitter AG - harga saham SZG

Jual 19.525
Spread Spread0.160
Beli 19.685
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

SZG riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Sep 30, 2022 19.525 -0.025 -0.13% 19.550 19.840 19.450
Sep 29, 2022 19.465 -0.725 -3.59% 20.190 20.250 19.140
Sep 22, 2022 23.960 0.340 1.44% 23.620 24.375 23.500
Sep 21, 2022 24.215 0.455 1.91% 23.760 24.635 23.700
Sep 20, 2022 23.980 -0.635 -2.58% 24.615 24.655 23.640
Sep 19, 2022 24.195 0.505 2.13% 23.690 24.475 23.390
Sep 16, 2022 23.820 0.760 3.30% 23.060 23.940 22.415
Sep 15, 2022 23.600 -0.505 -2.10% 24.105 24.395 23.420
Sep 14, 2022 24.485 -0.770 -3.05% 25.255 25.890 24.295
Sep 13, 2022 25.720 -0.970 -3.63% 26.690 26.810 25.680
Sep 12, 2022 26.630 0.510 1.95% 26.120 27.050 26.030
Sep 9, 2022 25.435 0.220 0.87% 25.215 26.150 25.205
Sep 8, 2022 24.595 -0.210 -0.85% 24.805 25.315 24.515
Sep 7, 2022 24.575 0.605 2.52% 23.970 24.735 23.490
Sep 6, 2022 24.245 0.060 0.25% 24.185 24.775 23.850
Sep 5, 2022 23.970 0.220 0.93% 23.750 24.355 23.490
Sep 2, 2022 24.765 1.195 5.07% 23.570 24.815 23.050
Sep 1, 2022 23.180 -0.865 -3.60% 24.045 24.155 22.890
Aug 31, 2022 24.475 -0.610 -2.43% 25.085 25.315 24.295
Aug 30, 2022 25.035 -0.595 -2.32% 25.630 25.810 24.655