SAND/USD
Jual 1.25937
Spread Spread0.05076
Beli 1.31013
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

SAND/USD riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Aug 16, 2022 1.27410 -0.00982 -0.76% 1.28392 1.29766 1.25344
Aug 15, 2022 1.28441 -0.03044 -2.32% 1.31485 1.37130 1.25442
Aug 14, 2022 1.31386 0.01373 1.06% 1.30013 1.39679 1.27996
Aug 13, 2022 1.30013 -0.00687 -0.53% 1.30700 1.35953 1.29322
Aug 12, 2022 1.30651 0.00786 0.61% 1.29865 1.30897 1.26229
Aug 11, 2022 1.29866 -0.02111 -1.60% 1.31977 1.34284 1.29026
Aug 10, 2022 1.32026 0.05402 4.27% 1.26624 1.32320 1.23284
Aug 9, 2022 1.26673 -0.05647 -4.27% 1.32320 1.35659 1.23524
Aug 8, 2022 1.32271 0.03044 2.36% 1.29227 1.36397 1.28931
Aug 7, 2022 1.29276 0.00000 0.00% 1.29276 1.31633 1.26376
Aug 6, 2022 1.29276 -0.02995 -2.26% 1.32271 1.34579 1.28637
Aug 5, 2022 1.32222 0.05057 3.98% 1.27165 1.32713 1.26573
Aug 4, 2022 1.27165 0.03633 2.94% 1.23532 1.31683 1.23333
Aug 3, 2022 1.23432 -0.00983 -0.79% 1.24415 1.29129 1.20582
Aug 2, 2022 1.24366 -0.05351 -4.13% 1.29717 1.31927 1.21809
Aug 1, 2022 1.29668 0.01473 1.15% 1.28195 1.32221 1.25103
Jul 31, 2022 1.28244 -0.02850 -2.17% 1.31094 1.36002 1.27064
Jul 30, 2022 1.31143 0.01035 0.80% 1.30108 1.40323 1.28235
Jul 29, 2022 1.30108 -0.02850 -2.14% 1.32958 1.37719 1.26622
Jul 28, 2022 1.32909 0.04075 3.16% 1.28834 1.36248 1.23820