SBERru

Trading Sberbank Rossii - harga saham SBERru

iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

SBERru riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Jun 27, 2022 140.42 3.37 2.46% 137.05 141.40 136.57
Jun 24, 2022 137.24 0.45 0.33% 136.79 137.95 134.94
Jun 23, 2022 136.44 3.02 2.26% 133.42 137.99 131.23
Jun 22, 2022 132.64 5.10 4.00% 127.54 132.86 126.41
Jun 21, 2022 128.79 -2.55 -1.94% 131.34 132.78 126.85
Jun 20, 2022 130.94 7.19 5.81% 123.75 131.09 123.32
Jun 17, 2022 123.62 -0.03 -0.02% 123.65 124.80 122.88
Jun 16, 2022 122.65 1.45 1.20% 121.20 123.09 120.12
Jun 15, 2022 120.84 1.79 1.50% 119.05 121.40 118.42
Jun 14, 2022 118.62 2.08 1.78% 116.54 119.56 116.09
Jun 10, 2022 117.79 -0.14 -0.12% 117.93 119.22 117.53
Jun 9, 2022 117.95 -1.76 -1.47% 119.71 119.73 117.42
Jun 8, 2022 119.52 1.31 1.11% 118.21 121.85 118.12
Jun 7, 2022 118.01 -0.21 -0.18% 118.22 118.60 117.05
Jun 6, 2022 118.63 -0.34 -0.29% 118.97 120.04 118.00
Jun 3, 2022 118.82 -0.10 -0.08% 118.92 119.83 116.89
Jun 2, 2022 118.67 -2.92 -2.40% 121.59 122.00 118.22
Jun 1, 2022 121.64 4.43 3.78% 117.21 122.35 116.79
May 31, 2022 117.96 -1.74 -1.45% 119.70 119.70 117.43
May 30, 2022 120.29 -0.96 -0.79% 121.25 121.28 120.03