SLB
Jual 48.10
Spread Spread0.24
Beli 48.34

Trading Schlumberger - harga saham SLB

Jual 48.10
Spread Spread0.24
Beli 48.34
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

SLB riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
May 27, 2022 48.11 2.00 4.34% 46.11 48.31 45.95
May 26, 2022 46.59 1.22 2.69% 45.37 46.97 45.36
May 25, 2022 44.94 1.37 3.14% 43.57 45.20 43.44
May 24, 2022 43.80 0.96 2.24% 42.84 44.09 42.34
May 23, 2022 43.71 2.03 4.87% 41.68 43.89 41.35
May 20, 2022 41.03 -0.26 -0.63% 41.29 41.96 40.31
May 19, 2022 40.75 0.76 1.90% 39.99 41.32 39.91
May 18, 2022 41.06 -2.16 -5.00% 43.22 43.39 40.42
May 17, 2022 42.85 0.43 1.01% 42.42 43.33 42.29
May 16, 2022 42.03 1.35 3.32% 40.68 42.48 40.68
May 13, 2022 40.64 1.16 2.94% 39.48 40.73 39.47
May 12, 2022 38.93 1.04 2.74% 37.89 38.99 36.99
May 11, 2022 38.28 -0.09 -0.23% 38.37 39.84 38.16
May 10, 2022 37.78 -0.60 -1.56% 38.38 39.06 36.86
May 9, 2022 37.93 -3.81 -9.13% 41.74 42.03 37.93
May 6, 2022 42.95 0.64 1.51% 42.31 43.48 41.39
May 5, 2022 41.97 -0.90 -2.10% 42.87 43.31 41.31
May 4, 2022 42.47 1.31 3.18% 41.16 42.59 40.33
May 3, 2022 40.04 0.97 2.48% 39.07 40.39 38.80
May 2, 2022 39.01 0.86 2.25% 38.15 39.42 38.05