STX
Jual 53.76
Spread Spread0.14
Beli 53.90

Trading Seagate Technology - harga saham STX

Jual 53.76
Spread Spread0.14
Beli 53.90
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

STX riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Sep 29, 2022 53.76 -0.19 -0.35% 53.95 54.08 53.39
Sep 28, 2022 56.88 0.69 1.23% 56.19 57.16 56.19
Sep 27, 2022 56.44 0.18 0.32% 56.26 56.57 55.17
Sep 26, 2022 55.29 -1.24 -2.19% 56.53 57.53 55.09
Sep 23, 2022 57.72 0.15 0.26% 57.57 58.12 56.75
Sep 22, 2022 58.75 -0.19 -0.32% 58.94 59.36 58.46
Sep 21, 2022 59.45 -0.46 -0.77% 59.91 61.80 59.30
Sep 20, 2022 59.83 -0.77 -1.27% 60.60 60.63 59.15
Sep 19, 2022 61.94 0.30 0.49% 61.64 62.63 61.27
Sep 16, 2022 62.60 0.66 1.07% 61.94 62.74 61.30
Sep 15, 2022 62.47 -0.48 -0.76% 62.95 63.47 62.03
Sep 14, 2022 63.13 -1.71 -2.64% 64.84 65.03 62.50
Sep 13, 2022 65.16 -1.12 -1.69% 66.28 67.14 64.69
Sep 12, 2022 68.69 0.32 0.47% 68.37 69.60 68.23
Sep 9, 2022 68.73 1.68 2.51% 67.05 69.13 66.03
Sep 8, 2022 66.04 1.64 2.55% 64.40 66.18 63.47
Sep 7, 2022 65.54 0.83 1.28% 64.71 65.92 64.12
Sep 6, 2022 65.26 0.08 0.12% 65.18 65.98 63.65
Sep 2, 2022 65.40 -1.11 -1.67% 66.51 67.34 64.98
Sep 1, 2022 65.82 1.24 1.92% 64.58 66.10 63.28