SGEN

Trading Seattle Genetics, Inc. - harga saham SGEN

iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

SGEN riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Jun 29, 2022 178.87 0.39 0.22% 178.48 180.87 177.65
Jun 28, 2022 178.20 2.34 1.33% 175.86 180.11 175.38
Jun 27, 2022 177.51 -0.49 -0.28% 178.00 178.53 174.39
Jun 24, 2022 179.09 -0.22 -0.12% 179.31 179.53 173.15
Jun 23, 2022 173.88 4.95 2.93% 168.93 174.67 168.19
Jun 22, 2022 169.35 1.51 0.90% 167.84 173.51 167.84
Jun 21, 2022 169.84 3.01 1.80% 166.83 174.64 166.48
Jun 17, 2022 165.28 18.60 12.68% 146.68 175.00 146.68
Jun 16, 2022 146.64 3.05 2.12% 143.59 147.02 142.96
Jun 15, 2022 147.09 2.32 1.60% 144.77 149.75 144.24
Jun 14, 2022 144.49 3.84 2.73% 140.65 144.76 140.36
Jun 13, 2022 139.48 4.60 3.41% 134.88 140.92 133.67
Jun 10, 2022 139.20 0.87 0.63% 138.33 141.45 138.16
Jun 9, 2022 141.61 -0.37 -0.26% 141.98 145.11 141.42
Jun 8, 2022 144.03 1.20 0.84% 142.83 145.73 142.34
Jun 7, 2022 144.16 4.20 3.00% 139.96 145.91 139.96
Jun 6, 2022 142.20 0.89 0.63% 141.31 143.11 140.45
Jun 3, 2022 139.73 5.84 4.36% 133.89 140.85 133.23
Jun 2, 2022 135.02 2.61 1.97% 132.41 135.09 131.85
Jun 1, 2022 134.02 -2.69 -1.97% 136.71 137.82 132.77