0981
Jual 23.56
Spread Spread0.42
Beli 23.98

Trading Semiconductor Manufacturing International Corporation - harga saham 0981

Jual 23.56
Spread Spread0.42
Beli 23.98
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

0981 riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Sep 3, 2021 23.56 0.00 0.00% 23.56 23.56 23.56
Aug 23, 2021 23.56 0.64 2.79% 22.92 23.62 22.92
Aug 20, 2021 22.92 -0.40 -1.72% 23.32 23.36 22.32
Aug 19, 2021 23.32 0.00 0.00% 23.32 23.92 23.12
Aug 18, 2021 23.52 0.26 1.12% 23.26 23.72 23.06
Aug 17, 2021 23.12 -0.64 -2.69% 23.76 24.16 22.86
Aug 16, 2021 23.72 -0.54 -2.23% 24.26 24.36 23.46
Aug 13, 2021 24.26 -0.84 -3.35% 25.10 25.26 23.86
Aug 12, 2021 25.40 0.10 0.40% 25.30 25.94 25.10
Aug 11, 2021 25.36 -0.38 -1.48% 25.74 26.04 25.06
Aug 10, 2021 25.80 -0.88 -3.30% 26.68 26.98 25.54
Aug 9, 2021 26.54 -1.14 -4.12% 27.68 27.68 26.40
Aug 6, 2021 27.94 -2.32 -7.67% 30.26 30.52 27.84
Aug 5, 2021 27.68 0.84 3.13% 26.84 27.74 26.78
Aug 4, 2021 26.64 1.28 5.05% 25.36 26.74 25.36
Aug 3, 2021 25.16 -1.68 -6.26% 26.84 27.24 25.06
Aug 2, 2021 26.84 -0.24 -0.89% 27.08 28.68 26.44
Jul 30, 2021 26.98 0.84 3.21% 26.14 27.34 25.74
Jul 29, 2021 26.10 0.26 1.01% 25.84 26.50 25.44
Jul 28, 2021 24.96 -0.98 -3.78% 25.94 26.24 24.06