S
Jual 25.32
Spread Spread0.19
Beli 25.51

Trading SentinelOne, Inc. - harga saham S

Jual 25.32
Spread Spread0.19
Beli 25.51
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

S riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Jun 24, 2022 26.36 0.84 3.29% 25.52 26.61 25.16
Jun 23, 2022 25.49 1.99 8.47% 23.50 25.72 23.21
Jun 22, 2022 23.19 0.44 1.93% 22.75 24.23 22.74
Jun 21, 2022 23.62 0.54 2.34% 23.08 25.10 23.07
Jun 17, 2022 23.14 1.56 7.23% 21.58 23.30 21.58
Jun 16, 2022 21.73 0.91 4.37% 20.82 22.04 20.70
Jun 15, 2022 22.02 0.00 0.00% 22.02 22.95 21.27
Jun 14, 2022 21.71 0.19 0.88% 21.52 22.63 20.81
Jun 13, 2022 21.02 -0.20 -0.94% 21.22 21.73 19.98
Jun 10, 2022 22.44 -1.02 -4.35% 23.46 23.81 21.97
Jun 9, 2022 24.31 -0.83 -3.30% 25.14 26.07 24.19
Jun 8, 2022 25.59 1.09 4.45% 24.50 26.16 24.50
Jun 7, 2022 24.13 1.68 7.48% 22.45 24.39 22.45
Jun 6, 2022 22.98 -1.05 -4.37% 24.03 24.64 22.64
Jun 3, 2022 23.84 -0.77 -3.13% 24.61 24.69 23.41
Jun 2, 2022 25.09 1.93 8.33% 23.16 26.24 23.16
Jun 1, 2022 24.57 0.57 2.38% 24.00 25.21 23.33
May 31, 2022 23.69 -3.18 -11.83% 26.87 27.00 23.66
May 27, 2022 26.90 1.90 7.60% 25.00 27.11 24.98
May 26, 2022 24.66 1.71 7.45% 22.95 25.40 22.94