SRM/USDT
Jual 0.9616
Spread Spread0.0121
Beli 0.9737
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

SRM/USDT riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Aug 8, 2022 1.0166 0.0053 0.52% 1.0113 1.0375 1.0062
Aug 7, 2022 1.0033 -0.0033 -0.33% 1.0066 1.0172 0.9863
Aug 6, 2022 1.0062 0.0169 1.71% 0.9893 1.0942 0.9862
Aug 5, 2022 0.9862 0.0236 2.45% 0.9626 0.9917 0.9626
Aug 4, 2022 0.9415 -0.0059 -0.62% 0.9474 0.9487 0.9398
Aug 3, 2022 0.9484 -0.0004 -0.04% 0.9488 0.9488 0.9347
Aug 2, 2022 0.9488 -0.0647 -6.38% 1.0135 1.0465 0.9476
Aug 1, 2022 1.0046 0.0041 0.41% 1.0005 1.0095 0.9918
Jul 31, 2022 1.0225 0.0392 3.99% 0.9833 1.0234 0.9833
Jul 30, 2022 0.9853 -0.0311 -3.06% 1.0164 1.0463 0.9853
Jul 29, 2022 1.0155 0.0141 1.41% 1.0014 1.0165 0.9696
Jul 28, 2022 1.0075 0.0380 3.92% 0.9695 1.0145 0.9480
Jul 27, 2022 0.9394 0.0453 5.07% 0.8941 0.9394 0.8931
Jul 26, 2022 0.8710 -0.0337 -3.72% 0.9047 0.9060 0.8608
Jul 25, 2022 0.9047 -0.0374 -3.97% 0.9421 0.9441 0.9047
Jul 23, 2022 0.9771 -0.0031 -0.32% 0.9802 0.9962 0.9620
Jul 22, 2022 0.9802 -0.0321 -3.17% 1.0123 1.0403 0.9801
Jul 21, 2022 1.0184 -0.0047 -0.46% 1.0231 1.0241 0.9802
Jul 20, 2022 1.0181 -0.0902 -8.14% 1.1083 1.1573 1.0181
Jul 19, 2022 1.1083 0.0287 2.66% 1.0796 1.1383 1.0295