SESG
Jual 7.215
Spread Spread0.065
Beli 7.280

Trading Ses Fdr - harga saham SESG

Jual 7.215
Spread Spread0.065
Beli 7.280
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

SESG riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Aug 5, 2022 7.245 0.195 2.77% 7.050 7.285 6.900
Aug 4, 2022 7.075 -0.680 -8.77% 7.755 7.785 6.925
Aug 3, 2022 7.745 0.200 2.65% 7.545 7.745 7.540
Aug 2, 2022 7.580 0.090 1.20% 7.490 7.585 7.445
Aug 1, 2022 7.465 0.040 0.54% 7.425 7.565 7.425
Jul 29, 2022 7.345 -0.305 -3.99% 7.650 7.660 7.345
Jul 28, 2022 7.635 -0.290 -3.66% 7.925 7.965 7.520
Jul 27, 2022 8.005 0.115 1.46% 7.890 8.005 7.840
Jul 26, 2022 7.905 0.130 1.67% 7.775 7.915 7.695
Jul 25, 2022 7.815 0.000 0.00% 7.815 7.845 7.730
Jul 22, 2022 7.800 0.040 0.52% 7.760 7.845 7.720
Jul 21, 2022 7.805 0.010 0.13% 7.795 7.885 7.700
Jul 20, 2022 7.755 -0.165 -2.08% 7.920 7.935 7.750
Jul 19, 2022 7.880 0.030 0.38% 7.850 7.945 7.830
Jul 18, 2022 7.885 -0.105 -1.31% 7.990 8.040 7.865
Jul 15, 2022 7.990 0.190 2.44% 7.800 8.025 7.780
Jul 14, 2022 7.785 -0.030 -0.38% 7.815 7.835 7.680
Jul 13, 2022 7.785 -0.205 -2.57% 7.990 7.995 7.760
Jul 12, 2022 8.065 0.005 0.06% 8.060 8.100 7.970
Jul 11, 2022 8.075 -0.045 -0.55% 8.120 8.195 8.065