SGL
Jual 5.865
Spread Spread0.130
Beli 5.995

Trading Sgl Carbon SE - harga saham SGL

Jual 5.865
Spread Spread0.130
Beli 5.995
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

SGL riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Sep 30, 2022 5.865 0.090 1.56% 5.775 5.915 5.775
Sep 29, 2022 5.770 -0.130 -2.20% 5.900 5.900 5.665
Sep 28, 2022 5.825 -0.015 -0.26% 5.840 5.885 5.640
Sep 27, 2022 5.865 -0.165 -2.74% 6.030 6.175 5.865
Sep 26, 2022 6.080 0.005 0.08% 6.075 6.195 6.025
Sep 23, 2022 6.125 -0.230 -3.62% 6.355 6.370 6.075
Sep 22, 2022 6.545 0.260 4.14% 6.285 6.595 6.265
Sep 21, 2022 6.445 0.220 3.53% 6.225 6.465 6.225
Sep 20, 2022 6.315 -0.125 -1.94% 6.440 6.570 6.270
Sep 19, 2022 6.350 0.180 2.92% 6.170 6.375 6.060
Sep 16, 2022 6.190 -0.340 -5.21% 6.530 6.550 6.125
Sep 15, 2022 6.575 0.195 3.06% 6.380 6.665 6.280
Sep 14, 2022 6.370 -0.590 -8.48% 6.960 6.960 6.335
Sep 13, 2022 7.440 -0.290 -3.75% 7.730 7.735 7.390
Sep 12, 2022 7.685 0.030 0.39% 7.655 7.745 7.565
Sep 9, 2022 7.530 -0.020 -0.26% 7.550 7.605 7.470
Sep 8, 2022 7.590 0.190 2.57% 7.400 7.755 7.390
Sep 7, 2022 7.325 0.175 2.45% 7.150 7.355 6.995
Sep 6, 2022 6.515 -0.015 -0.23% 6.530 6.660 6.425
Sep 5, 2022 6.510 -0.155 -2.33% 6.665 6.665 6.460