2727
Jual 1.96
Spread Spread0.05
Beli 2.01

Trading Shanghai Electric Group Company Limited - harga saham 2727

Jual 1.96
Spread Spread0.05
Beli 2.01
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

2727 riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Jun 28, 2022 1.920 0.038 2.02% 1.882 1.922 1.882
Jun 27, 2022 1.891 0.019 1.01% 1.872 1.902 1.862
Jun 24, 2022 1.863 0.001 0.05% 1.862 1.882 1.862
Jun 23, 2022 1.863 -0.009 -0.48% 1.872 1.882 1.862
Jun 22, 2022 1.863 -0.049 -2.56% 1.912 1.912 1.862
Jun 21, 2022 1.901 0.019 1.01% 1.882 1.922 1.882
Jun 20, 2022 1.892 0.047 2.55% 1.845 1.892 1.844
Jun 17, 2022 1.864 0.022 1.19% 1.842 1.872 1.842
Jun 16, 2022 1.847 -0.035 -1.86% 1.882 1.892 1.842
Jun 15, 2022 1.890 -0.002 -0.11% 1.892 1.912 1.882
Jun 14, 2022 1.883 0.001 0.05% 1.882 1.884 1.852
Jun 13, 2022 1.882 -0.030 -1.57% 1.912 1.912 1.872
Jun 10, 2022 1.929 0.017 0.89% 1.912 1.941 1.892
Jun 9, 2022 1.933 -0.008 -0.41% 1.941 1.961 1.922
Jun 8, 2022 1.949 0.018 0.93% 1.931 1.951 1.912
Jun 7, 2022 1.933 -0.028 -1.43% 1.961 1.963 1.931
Jun 6, 2022 1.973 0.022 1.13% 1.951 1.973 1.941
Jun 2, 2022 1.969 0.038 1.97% 1.931 1.981 1.931
Jun 1, 2022 1.952 0.030 1.56% 1.922 1.956 1.915
May 31, 2022 1.929 0.017 0.89% 1.912 1.931 1.902