2313
Jual 97.3
Spread Spread1.5
Beli 98.8

Trading Shenzhou International Group Holdings Limited - harga saham 2313

Jual 97.3
Spread Spread1.5
Beli 98.8
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

2313 riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Jun 28, 2022 92.8 -0.6 -0.64% 93.4 95.0 92.7
Jun 27, 2022 96.7 0.4 0.42% 96.3 98.3 94.0
Jun 24, 2022 95.4 4.7 5.18% 90.7 98.0 90.5
Jun 23, 2022 90.3 0.0 0.00% 90.3 91.3 87.6
Jun 22, 2022 90.7 -1.1 -1.20% 91.8 94.3 90.5
Jun 21, 2022 93.8 1.5 1.63% 92.3 94.5 91.4
Jun 20, 2022 91.6 1.2 1.33% 90.4 94.7 90.4
Jun 17, 2022 89.5 -2.6 -2.82% 92.1 92.8 89.3
Jun 16, 2022 93.3 -2.5 -2.61% 95.8 97.8 92.5
Jun 15, 2022 95.4 -1.8 -1.85% 97.2 98.6 94.6
Jun 14, 2022 97.3 -0.8 -0.82% 98.1 100.0 96.5
Jun 13, 2022 99.1 0.4 0.41% 98.7 101.2 98.1
Jun 10, 2022 103.0 -0.3 -0.29% 103.3 106.6 102.2
Jun 9, 2022 106.8 -2.8 -2.55% 109.6 111.3 106.2
Jun 8, 2022 110.4 -0.2 -0.18% 110.6 113.0 108.6
Jun 7, 2022 110.8 1.2 1.09% 109.6 112.1 108.8
Jun 6, 2022 110.9 5.2 4.92% 105.7 111.1 103.4
Jun 2, 2022 104.8 -0.5 -0.47% 105.3 106.0 103.2
Jun 1, 2022 104.6 -4.6 -4.21% 109.2 109.7 104.6
May 31, 2022 106.1 1.6 1.53% 104.5 107.1 104.5