SHIB/USD
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

SHIB/USD riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Aug 16, 2022 0.00001568 0.00000060 3.98% 0.00001508 0.00001603 0.00001495
Aug 15, 2022 0.00001507 -0.00000165 -9.87% 0.00001672 0.00001741 0.00001494
Aug 14, 2022 0.00001671 0.00000427 34.32% 0.00001244 0.00001756 0.00001242
Aug 13, 2022 0.00001244 -0.00000007 -0.56% 0.00001251 0.00001276 0.00001235
Aug 12, 2022 0.00001251 0.00000038 3.13% 0.00001213 0.00001252 0.00001200
Aug 11, 2022 0.00001213 -0.00000006 -0.49% 0.00001219 0.00001268 0.00001199
Aug 10, 2022 0.00001220 0.00000036 3.04% 0.00001184 0.00001229 0.00001160
Aug 9, 2022 0.00001184 -0.00000027 -2.23% 0.00001211 0.00001262 0.00001153
Aug 8, 2022 0.00001210 0.00000025 2.11% 0.00001185 0.00001248 0.00001185
Aug 7, 2022 0.00001185 0.00000007 0.59% 0.00001178 0.00001195 0.00001165
Aug 6, 2022 0.00001179 -0.00000015 -1.26% 0.00001194 0.00001207 0.00001178
Aug 5, 2022 0.00001193 0.00000028 2.40% 0.00001165 0.00001201 0.00001162
Aug 4, 2022 0.00001166 0.00000001 0.09% 0.00001165 0.00001182 0.00001150
Aug 3, 2022 0.00001166 0.00000008 0.69% 0.00001158 0.00001193 0.00001143
Aug 2, 2022 0.00001157 -0.00000020 -1.70% 0.00001177 0.00001187 0.00001129
Aug 1, 2022 0.00001177 0.00000025 2.17% 0.00001152 0.00001256 0.00001150
Jul 31, 2022 0.00001152 -0.00000021 -1.79% 0.00001173 0.00001209 0.00001149
Jul 30, 2022 0.00001173 0.00000015 1.30% 0.00001158 0.00001242 0.00001142
Jul 29, 2022 0.00001158 -0.00000009 -0.77% 0.00001167 0.00001214 0.00001127
Jul 28, 2022 0.00001167 0.00000033 2.91% 0.00001134 0.00001203 0.00001085