0813
Jual 4.35
Spread Spread0.15
Beli 4.50

Trading Shimao Property Holdings Limited - harga saham 0813

Jual 4.35
Spread Spread0.15
Beli 4.50
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

0813 riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
May 19, 2022 4.35 0.00 0.00% 4.35 4.35 4.35
May 6, 2022 4.35 0.00 0.00% 4.35 4.35 4.35
Apr 25, 2022 4.35 0.00 0.00% 4.35 4.35 4.35
Apr 14, 2022 4.35 0.00 0.00% 4.35 4.35 4.35
Mar 31, 2022 4.35 -0.10 -2.25% 4.45 4.65 4.25
Mar 30, 2022 4.45 0.65 17.11% 3.80 4.50 3.75
Mar 29, 2022 3.70 -0.40 -9.76% 4.10 4.10 3.70
Mar 28, 2022 4.25 0.00 0.00% 4.25 4.35 4.10
Mar 25, 2022 4.40 -0.05 -1.12% 4.45 4.65 4.35
Mar 24, 2022 4.50 -0.20 -4.26% 4.70 4.80 4.45
Mar 23, 2022 4.75 0.00 0.00% 4.75 5.10 4.70
Mar 22, 2022 4.70 0.05 1.08% 4.65 4.80 4.30
Mar 21, 2022 4.75 -0.60 -11.21% 5.35 5.35 4.75
Mar 18, 2022 5.05 -0.05 -0.98% 5.10 5.30 4.75
Mar 17, 2022 5.30 0.75 16.48% 4.55 5.45 4.40
Mar 16, 2022 4.00 0.35 9.59% 3.65 4.00 3.25
Mar 15, 2022 3.45 -0.25 -6.76% 3.70 3.90 3.45
Mar 14, 2022 3.70 -0.30 -7.50% 4.00 4.05 3.65
Mar 11, 2022 4.15 0.10 2.47% 4.05 4.20 3.95
Mar 10, 2022 4.15 -0.10 -2.35% 4.25 4.25 4.05