SHOP
Jual 45.29
Spread Spread0.15
Beli 45.44

Trading Shopify Cl A Sub Vtg - harga saham SHOP

Jual 45.29
Spread Spread0.15
Beli 45.44
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

SHOP riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Mar 24, 2023 44.93 -0.63 -1.38% 45.56 45.56 44.19
Mar 23, 2023 45.66 0.20 0.44% 45.46 46.90 45.07
Mar 22, 2023 44.96 -0.45 -0.99% 45.41 47.27 44.47
Mar 21, 2023 45.67 1.91 4.36% 43.76 46.00 43.76
Mar 20, 2023 43.44 -0.56 -1.27% 44.00 44.64 42.74
Mar 17, 2023 44.61 0.10 0.22% 44.51 45.34 43.71
Mar 16, 2023 44.60 0.92 2.11% 43.68 44.80 41.97
Mar 15, 2023 43.58 0.52 1.21% 43.06 43.65 41.97
Mar 14, 2023 43.67 2.36 5.71% 41.31 44.16 40.66
Mar 13, 2023 41.91 -0.47 -1.11% 42.38 42.75 39.51
Mar 10, 2023 41.51 -1.04 -2.44% 42.55 43.53 40.47
Mar 9, 2023 43.00 -0.53 -1.22% 43.53 45.93 42.69
Mar 8, 2023 43.53 1.12 2.64% 42.41 43.77 41.97
Mar 7, 2023 42.41 -0.85 -1.96% 43.26 43.64 42.18
Mar 6, 2023 43.26 -0.17 -0.39% 43.43 44.01 41.96
Mar 3, 2023 43.37 2.32 5.65% 41.05 43.44 41.05
Mar 2, 2023 41.05 1.04 2.60% 40.01 41.36 38.78
Mar 1, 2023 40.01 -0.57 -1.40% 40.58 41.51 39.86
Feb 28, 2023 40.78 0.37 0.92% 40.41 41.31 40.06
Feb 27, 2023 40.15 -0.81 -1.98% 40.96 41.55 39.70