SIE

Trading Siemens AG - harga saham SIE

iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

SIE riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Jun 24, 2022 102.45 3.25 3.28% 99.20 102.90 98.80
Jun 23, 2022 99.20 -1.20 -1.20% 100.40 101.20 98.35
Jun 22, 2022 101.55 0.70 0.69% 100.85 102.35 99.50
Jun 21, 2022 102.60 -1.35 -1.30% 103.95 105.35 102.20
Jun 20, 2022 102.90 -1.05 -1.01% 103.95 103.95 102.00
Jun 17, 2022 103.90 0.75 0.73% 103.15 106.90 102.55
Jun 16, 2022 102.20 -6.20 -5.72% 108.40 108.55 101.80
Jun 15, 2022 108.70 -1.90 -1.72% 110.60 110.60 108.25
Jun 14, 2022 109.05 -2.25 -2.02% 111.30 111.70 109.00
Jun 13, 2022 111.30 -0.50 -0.45% 111.80 113.30 110.70
Jun 10, 2022 114.75 -6.00 -4.97% 120.75 120.80 114.70
Jun 9, 2022 121.15 -0.85 -0.70% 122.00 124.10 120.95
Jun 8, 2022 123.50 -1.60 -1.28% 125.10 125.25 122.50
Jun 7, 2022 125.15 0.25 0.20% 124.90 125.35 123.40
Jun 6, 2022 125.35 0.15 0.12% 125.20 125.90 124.25
Jun 3, 2022 123.70 -1.30 -1.04% 125.00 125.20 123.55
Jun 2, 2022 125.15 2.25 1.83% 122.90 125.55 122.85
Jun 1, 2022 122.30 -0.70 -0.57% 123.00 123.65 121.40
May 31, 2022 122.30 -1.40 -1.13% 123.70 124.10 121.80
May 30, 2022 124.60 -0.20 -0.16% 124.80 126.10 123.70