Silver
Jual 21.225
Spread Spread0.030
Beli 21.255

Trading Silver Spot - grafik harga Silver

Jual 21.225
Spread Spread0.030
Beli 21.255
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

Silver riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Nov 28, 2022 21.210 -0.059 -0.28% 21.269 21.303 21.030
Nov 27, 2022 21.270 -0.021 -0.10% 21.291 21.358 21.255
Nov 25, 2022 21.438 -0.042 -0.20% 21.480 21.539 21.143
Nov 24, 2022 21.481 -0.087 -0.40% 21.568 21.663 21.446
Nov 23, 2022 21.567 0.496 2.35% 21.071 21.585 20.898
Nov 22, 2022 21.072 0.224 1.07% 20.848 21.323 20.835
Nov 21, 2022 20.849 -0.139 -0.66% 20.988 20.991 20.570
Nov 20, 2022 20.987 0.014 0.07% 20.973 20.992 20.952
Nov 18, 2022 20.928 -0.025 -0.12% 20.953 21.279 20.829
Nov 17, 2022 20.952 -0.459 -2.14% 21.411 21.455 20.744
Nov 16, 2022 21.412 -0.165 -0.76% 21.577 22.034 21.380
Nov 15, 2022 21.577 -0.340 -1.55% 21.917 22.236 21.371
Nov 14, 2022 21.918 0.341 1.58% 21.577 22.072 21.281
Nov 13, 2022 21.578 0.015 0.07% 21.563 21.605 21.532
Nov 11, 2022 21.693 0.099 0.46% 21.594 22.048 21.261
Nov 10, 2022 21.594 0.564 2.68% 21.030 21.817 20.944
Nov 9, 2022 21.029 -0.342 -1.60% 21.371 21.593 20.980
Nov 8, 2022 21.372 0.620 2.99% 20.752 21.611 20.480
Nov 7, 2022 20.753 0.243 1.18% 20.510 20.994 20.371
Nov 6, 2022 20.509 -0.012 -0.06% 20.521 20.588 20.452