Silver
Jual 21.124
Spread Spread0.037
Beli 21.161

Trading Silver Spot - grafik harga Silver

Jual 21.124
Spread Spread0.037
Beli 21.161
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

Silver riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Jun 24, 2022 21.124 0.124 0.59% 21.000 21.205 20.599
Jun 23, 2022 21.000 -0.380 -1.78% 21.380 21.492 20.910
Jun 22, 2022 21.379 -0.231 -1.07% 21.610 21.610 21.219
Jun 21, 2022 21.609 0.017 0.08% 21.592 21.927 21.339
Jun 20, 2022 21.592 -0.038 -0.18% 21.630 21.749 21.461
Jun 19, 2022 21.630 -0.356 -1.62% 21.986 21.986 21.449
Jun 17, 2022 21.658 -0.197 -0.90% 21.855 21.936 21.565
Jun 16, 2022 21.854 0.152 0.70% 21.702 21.947 21.333
Jun 15, 2022 21.703 0.618 2.93% 21.085 21.832 21.034
Jun 14, 2022 21.084 -0.029 -0.14% 21.113 21.366 20.886
Jun 13, 2022 21.111 -0.785 -3.59% 21.896 21.902 20.951
Jun 12, 2022 21.893 -0.081 -0.37% 21.974 21.991 21.862
Jun 10, 2022 21.884 0.245 1.13% 21.639 21.979 21.262
Jun 9, 2022 21.639 -0.401 -1.82% 22.040 22.134 21.539
Jun 8, 2022 22.040 -0.189 -0.85% 22.229 22.236 21.795
Jun 7, 2022 22.227 0.206 0.94% 22.021 22.270 21.849
Jun 6, 2022 22.022 0.123 0.56% 21.899 22.499 21.893
Jun 5, 2022 21.898 -0.022 -0.10% 21.920 21.938 21.882
Jun 3, 2022 21.912 -0.457 -2.04% 22.369 22.468 21.833
Jun 2, 2022 22.368 0.593 2.72% 21.775 22.376 21.750