SPG

Trading Simon Prop Group - harga saham SPG

iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

SPG riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Jun 27, 2022 100.02 0.23 0.23% 99.79 101.38 98.62
Jun 24, 2022 99.53 1.89 1.94% 97.64 100.44 97.34
Jun 23, 2022 96.59 0.35 0.36% 96.24 96.98 95.13
Jun 22, 2022 95.87 0.98 1.03% 94.89 97.65 94.34
Jun 21, 2022 96.49 -0.95 -0.97% 97.44 98.52 96.38
Jun 17, 2022 95.62 1.33 1.41% 94.29 97.30 94.29
Jun 16, 2022 94.59 -0.62 -0.65% 95.21 95.21 93.32
Jun 15, 2022 97.39 -0.04 -0.04% 97.43 98.84 95.87
Jun 14, 2022 96.45 -0.67 -0.69% 97.12 98.21 95.63
Jun 13, 2022 97.09 -1.15 -1.17% 98.24 98.54 95.31
Jun 10, 2022 101.15 -0.94 -0.92% 102.09 103.23 101.13
Jun 9, 2022 103.78 -3.38 -3.15% 107.16 107.26 103.78
Jun 8, 2022 107.76 -1.20 -1.10% 108.96 110.11 107.55
Jun 7, 2022 112.15 3.37 3.10% 108.78 112.24 108.43
Jun 6, 2022 109.45 -1.09 -0.99% 110.54 111.01 109.04
Jun 3, 2022 109.78 -1.36 -1.22% 111.14 111.53 109.47
Jun 2, 2022 112.14 1.55 1.40% 110.59 112.27 109.80
Jun 1, 2022 111.08 -3.65 -3.18% 114.73 115.17 109.72
May 31, 2022 114.57 1.65 1.46% 112.92 115.20 111.95
May 27, 2022 113.58 0.93 0.83% 112.65 114.58 112.01