0338
Jual 1.22
Spread Spread0.04
Beli 1.26

Trading Sinopec Shanghai Petrochemical Company Limited - harga saham 0338

Jual 1.22
Spread Spread0.04
Beli 1.26
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

0338 riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Aug 11, 2022 1.229 -0.008 -0.65% 1.237 1.237 1.227
Aug 10, 2022 1.228 -0.019 -1.52% 1.247 1.247 1.227
Aug 9, 2022 1.240 -0.017 -1.35% 1.257 1.257 1.227
Aug 8, 2022 1.239 0.021 1.72% 1.218 1.247 1.216
Aug 5, 2022 1.218 0.010 0.83% 1.208 1.218 1.208
Aug 4, 2022 1.209 -0.009 -0.74% 1.218 1.218 1.198
Aug 3, 2022 1.218 -0.009 -0.73% 1.227 1.235 1.217
Aug 2, 2022 1.229 -0.038 -3.00% 1.267 1.267 1.227
Aug 1, 2022 1.268 -0.009 -0.70% 1.277 1.277 1.267
Jul 29, 2022 1.269 -0.008 -0.63% 1.277 1.297 1.267
Jul 28, 2022 1.272 0.005 0.39% 1.267 1.287 1.267
Jul 27, 2022 1.265 -0.002 -0.16% 1.267 1.277 1.257
Jul 26, 2022 1.259 -0.008 -0.63% 1.267 1.267 1.257
Jul 25, 2022 1.259 -0.010 -0.79% 1.269 1.277 1.257
Jul 22, 2022 1.269 -0.018 -1.40% 1.287 1.287 1.267
Jul 21, 2022 1.279 -0.008 -0.62% 1.287 1.287 1.277
Jul 20, 2022 1.288 0.011 0.86% 1.277 1.295 1.277
Jul 19, 2022 1.275 0.018 1.43% 1.257 1.277 1.257
Jul 18, 2022 1.266 0.019 1.52% 1.247 1.267 1.247
Jul 15, 2022 1.257 -0.020 -1.57% 1.277 1.277 1.257