1099
Jual 15.65
Spread Spread0.40
Beli 16.05

Trading Sinopharm Group Co. Ltd. - harga saham 1099

Jual 15.65
Spread Spread0.40
Beli 16.05
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

1099 riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Sep 28, 2022 15.75 0.20 1.29% 15.55 15.90 15.45
Sep 27, 2022 15.70 0.40 2.61% 15.30 15.75 15.30
Sep 26, 2022 15.65 0.25 1.62% 15.40 15.70 15.35
Sep 23, 2022 15.65 0.45 2.96% 15.20 15.75 15.20
Sep 22, 2022 15.45 0.15 0.98% 15.30 15.60 15.10
Sep 21, 2022 15.55 0.15 0.97% 15.40 15.65 15.20
Sep 20, 2022 15.45 -0.20 -1.28% 15.65 15.70 15.45
Sep 19, 2022 15.60 -0.15 -0.95% 15.75 15.95 15.60
Sep 16, 2022 15.80 -0.10 -0.63% 15.90 15.90 15.75
Sep 15, 2022 15.90 0.05 0.32% 15.85 16.00 15.85
Sep 14, 2022 15.85 -0.40 -2.46% 16.25 16.25 15.75
Sep 13, 2022 16.35 0.00 0.00% 16.35 16.50 16.30
Sep 9, 2022 16.30 0.15 0.93% 16.15 16.40 16.05
Sep 8, 2022 16.10 -0.10 -0.62% 16.20 16.25 15.95
Sep 7, 2022 16.20 -0.05 -0.31% 16.25 16.35 16.10
Sep 6, 2022 16.45 -0.05 -0.30% 16.50 16.50 16.35
Sep 5, 2022 16.55 -0.45 -2.65% 17.00 17.00 16.45
Sep 2, 2022 16.85 -0.65 -3.71% 17.50 17.50 16.80
Sep 1, 2022 17.40 0.30 1.75% 17.10 17.45 17.10
Aug 31, 2022 17.25 0.30 1.77% 16.95 17.55 16.95