SSA
Jual 4.488
Spread Spread0.027
Beli 4.515

Trading Sistema Pjsfc GDR - harga saham SSA

Jual 4.488
Spread Spread0.027
Beli 4.515
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

SSA riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Mar 14, 2022 4.488 0.000 0.00% 4.488 4.488 4.488
Mar 2, 2022 4.488 0.000 0.00% 4.488 4.500 4.488
Mar 1, 2022 3.522 -0.165 -4.48% 3.687 3.735 3.445
Feb 28, 2022 2.118 -2.622 -55.32% 4.740 4.858 2.113
Feb 25, 2022 4.755 1.764 58.98% 2.991 5.089 2.903
Feb 24, 2022 3.006 -1.023 -25.39% 4.029 4.056 2.492
Feb 23, 2022 4.191 -0.297 -6.62% 4.488 4.490 4.189
Feb 22, 2022 4.515 0.928 25.87% 3.587 4.520 3.507
Feb 21, 2022 4.241 -0.788 -15.67% 5.029 5.029 4.041
Feb 18, 2022 4.927 -0.387 -7.28% 5.314 5.344 4.882
Feb 17, 2022 5.234 -0.184 -3.40% 5.418 5.438 5.189
Feb 16, 2022 5.543 -0.080 -1.42% 5.623 5.623 5.463
Feb 15, 2022 5.239 0.235 4.70% 5.004 5.299 4.994
Feb 14, 2022 4.868 -0.034 -0.69% 4.902 5.029 4.758
Feb 11, 2022 5.134 -0.210 -3.93% 5.344 5.403 5.104
Feb 10, 2022 5.423 0.059 1.10% 5.364 5.453 5.334
Feb 9, 2022 5.393 0.039 0.73% 5.354 5.413 5.334
Feb 8, 2022 5.174 0.090 1.77% 5.084 5.244 5.084
Feb 7, 2022 5.064 -0.150 -2.88% 5.214 5.234 5.064
Feb 4, 2022 5.134 -0.090 -1.72% 5.224 5.264 5.074