SKX
Jual 35.72
Spread Spread0.29
Beli 36.01

Trading Skechers U.S.A. Inc - harga saham SKX

Jual 35.72
Spread Spread0.29
Beli 36.01
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

SKX riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Sep 21, 2022 35.72 -0.66 -1.81% 36.38 36.95 35.72
Sep 20, 2022 36.15 0.19 0.53% 35.96 36.59 35.86
Sep 19, 2022 36.71 1.30 3.67% 35.41 36.89 35.40
Sep 16, 2022 35.69 0.32 0.90% 35.37 36.34 35.23
Sep 15, 2022 36.00 0.24 0.67% 35.76 36.66 35.73
Sep 14, 2022 36.20 0.04 0.11% 36.16 36.64 35.73
Sep 13, 2022 36.20 -0.80 -2.16% 37.00 37.51 35.98
Sep 12, 2022 38.79 0.50 1.31% 38.29 39.26 38.28
Sep 9, 2022 37.92 0.74 1.99% 37.18 38.20 37.18
Sep 8, 2022 36.93 -0.03 -0.08% 36.96 36.97 35.70
Sep 7, 2022 37.60 1.00 2.73% 36.60 37.88 36.59
Sep 6, 2022 36.88 -0.03 -0.08% 36.91 37.30 35.88
Sep 2, 2022 37.01 -0.50 -1.33% 37.51 38.03 36.75
Sep 1, 2022 37.37 0.37 1.00% 37.00 37.49 36.64
Aug 31, 2022 37.66 -0.40 -1.05% 38.06 38.41 37.63
Aug 30, 2022 38.16 -0.42 -1.09% 38.58 39.06 38.08
Aug 29, 2022 38.52 0.64 1.69% 37.88 38.89 37.86
Aug 26, 2022 38.35 -1.04 -2.64% 39.39 39.61 38.25
Aug 25, 2022 39.55 0.70 1.80% 38.85 40.09 38.67
Aug 24, 2022 38.82 0.44 1.15% 38.38 39.16 38.33