SWKS
Jual 89.38
Spread Spread0.22
Beli 89.60

Trading Skyworks Solutions, Inc. - harga saham SWKS

Jual 89.38
Spread Spread0.22
Beli 89.60
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

SWKS riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Sep 29, 2022 89.38 0.43 0.48% 88.95 89.45 88.37
Sep 28, 2022 92.82 1.64 1.80% 91.18 93.34 91.18
Sep 27, 2022 93.16 -0.47 -0.50% 93.63 94.70 91.75
Sep 26, 2022 92.73 -1.34 -1.42% 94.07 95.51 92.54
Sep 23, 2022 94.24 -0.10 -0.11% 94.34 95.26 92.43
Sep 22, 2022 95.56 -1.92 -1.97% 97.48 97.91 94.75
Sep 21, 2022 97.67 -0.43 -0.44% 98.10 102.10 97.66
Sep 20, 2022 98.06 -0.07 -0.07% 98.13 99.20 97.20
Sep 19, 2022 99.69 1.97 2.02% 97.72 100.92 97.72
Sep 16, 2022 99.79 0.66 0.67% 99.13 100.61 97.25
Sep 15, 2022 100.11 0.65 0.65% 99.46 102.79 99.30
Sep 14, 2022 99.92 1.63 1.66% 98.29 100.14 97.36
Sep 13, 2022 97.80 -1.87 -1.88% 99.67 100.99 97.38
Sep 12, 2022 103.55 0.50 0.49% 103.05 104.11 102.25
Sep 9, 2022 102.55 2.12 2.11% 100.43 102.94 100.43
Sep 8, 2022 99.80 1.55 1.58% 98.25 100.09 96.87
Sep 7, 2022 99.21 1.26 1.29% 97.95 99.70 97.34
Sep 6, 2022 97.57 -0.76 -0.77% 98.33 98.96 96.30
Sep 2, 2022 98.31 -2.66 -2.63% 100.97 101.39 97.60
Sep 1, 2022 99.50 3.20 3.32% 96.30 99.73 95.95