SOL/USD
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

SOL/USD riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Aug 17, 2022 43.3947 0.8862 2.08% 42.5085 43.5039 42.3950
Aug 16, 2022 42.5087 -0.6246 -1.45% 43.1333 43.7075 41.9794
Aug 15, 2022 43.1333 -1.1280 -2.55% 44.2613 46.5901 42.1982
Aug 14, 2022 44.2612 -1.7102 -3.72% 45.9714 47.3973 43.8846
Aug 13, 2022 45.9716 1.1062 2.47% 44.8654 47.7020 44.6740
Aug 12, 2022 44.8654 2.6376 6.25% 42.2278 44.8898 41.5814
Aug 11, 2022 42.2278 0.3386 0.81% 41.8892 44.7102 41.7906
Aug 10, 2022 41.8892 2.0817 5.23% 39.8075 42.2667 38.6417
Aug 9, 2022 39.8075 -1.8258 -4.39% 41.6333 42.1663 39.2190
Aug 8, 2022 41.6334 1.5710 3.92% 40.0624 43.1088 40.0036
Aug 7, 2022 40.0615 0.5289 1.34% 39.5326 40.9785 38.6969
Aug 6, 2022 39.5323 -0.4762 -1.19% 40.0085 40.3330 39.3189
Aug 5, 2022 40.0086 1.7061 4.45% 38.3025 40.7726 38.1859
Aug 4, 2022 38.3025 0.2784 0.73% 38.0241 39.2986 37.4627
Aug 3, 2022 38.0251 -1.1801 -3.01% 39.2052 40.3815 36.9513
Aug 2, 2022 39.2060 -1.8905 -4.60% 41.0965 41.8395 38.9962
Aug 1, 2022 41.0965 -0.7079 -1.69% 41.8044 42.6458 40.0627
Jul 31, 2022 41.8057 -1.4492 -3.35% 43.2549 44.5508 41.6755
Jul 30, 2022 43.2544 1.9015 4.60% 41.3529 46.0072 40.9045
Jul 29, 2022 41.3516 -0.9866 -2.33% 42.3382 43.7427 40.5869