SWN
Jual 6.21
Spread Spread0.13
Beli 6.34

Trading Southwestern Energy - harga saham SWN

Jual 6.21
Spread Spread0.13
Beli 6.34
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

SWN riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Sep 23, 2022 6.209 -0.139 -2.19% 6.348 6.388 6.051
Sep 22, 2022 6.715 -0.366 -5.17% 7.081 7.210 6.695
Sep 21, 2022 6.932 -0.406 -5.53% 7.338 7.368 6.923
Sep 21, 2022 6.932 -0.406 -5.53% 7.338 7.368 6.923
Sep 20, 2022 7.140 0.029 0.41% 7.111 7.210 7.012
Sep 19, 2022 7.170 0.247 3.57% 6.923 7.200 6.913
Sep 16, 2022 7.131 -0.365 -4.87% 7.496 7.527 6.962
Sep 15, 2022 7.576 -0.138 -1.79% 7.714 7.794 7.537
Sep 14, 2022 7.943 0.090 1.15% 7.853 8.190 7.675
Sep 13, 2022 7.606 0.099 1.32% 7.507 7.665 7.457
Sep 12, 2022 7.646 -0.009 -0.12% 7.655 7.655 7.477
Sep 9, 2022 7.556 0.158 2.14% 7.398 7.616 7.329
Sep 8, 2022 7.220 0.080 1.12% 7.140 7.259 6.962
Sep 7, 2022 7.101 0.218 3.17% 6.883 7.131 6.863
Sep 6, 2022 7.160 -0.198 -2.69% 7.358 7.477 7.150
Sep 2, 2022 7.299 -0.099 -1.34% 7.398 7.448 7.101
Sep 1, 2022 7.150 -0.050 -0.69% 7.200 7.517 7.150
Aug 31, 2022 7.418 0.604 8.86% 6.814 7.497 6.814
Aug 30, 2022 7.041 -0.109 -1.52% 7.150 7.259 6.804
Aug 29, 2022 7.447 -0.040 -0.53% 7.487 7.715 7.418