SP35

Trading Spain 35 - grafik harga SP35

iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

SP35 riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Sep 28, 2022 7443.0 59.0 0.80% 7384.0 7473.3 7263.8
Sep 27, 2022 7396.1 -138.2 -1.83% 7534.3 7583.9 7366.4
Sep 26, 2022 7484.1 -51.0 -0.68% 7535.1 7586.8 7466.4
Sep 23, 2022 7580.5 -190.2 -2.45% 7770.7 7790.7 7533.3
Sep 22, 2022 7888.9 128.5 1.66% 7760.4 7893.2 7742.7
Sep 21, 2022 7864.0 48.0 0.61% 7816.0 7893.1 7795.8
Sep 20, 2022 7811.0 -227.7 -2.83% 8038.7 8064.2 7803.0
Sep 19, 2022 8004.1 40.3 0.51% 7963.8 8022.1 7906.1
Sep 16, 2022 7962.7 -59.6 -0.74% 8022.3 8043.3 7953.5
Sep 15, 2022 8090.0 47.4 0.59% 8042.6 8119.2 8016.2
Sep 14, 2022 8049.6 82.7 1.04% 7966.9 8116.2 7966.9
Sep 13, 2022 8047.1 -136.3 -1.67% 8183.4 8228.1 8043.2
Sep 12, 2022 8184.0 109.4 1.35% 8074.6 8207.6 8058.9
Sep 9, 2022 8045.7 131.8 1.67% 7913.9 8055.5 7898.2
Sep 8, 2022 7874.4 -15.0 -0.19% 7889.4 7923.8 7762.4
Sep 7, 2022 7865.1 99.1 1.28% 7766.0 7871.9 7747.5
Sep 6, 2022 7790.1 -54.5 -0.69% 7844.6 7929.8 7782.6
Sep 5, 2022 7848.7 100.2 1.29% 7748.5 7859.4 7746.4
Sep 2, 2022 7766.9 -61.3 -0.78% 7828.2 7936.4 7760.7
Sep 1, 2022 7815.9 -1.3 -0.02% 7817.2 7843.2 7783.8