GLD

Trading SPDR Gold Shares - harga saham GLD

iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

GLD riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
May 25, 2022 172.23 0.27 0.16% 171.96 172.35 170.99
May 24, 2022 173.32 0.68 0.39% 172.64 173.58 172.54
May 23, 2022 172.03 -0.34 -0.20% 172.37 172.56 171.46
May 20, 2022 171.23 0.37 0.22% 170.86 171.43 170.09
May 19, 2022 171.08 0.39 0.23% 170.69 171.70 170.10
May 18, 2022 168.60 0.37 0.22% 168.23 169.42 168.00
May 17, 2022 168.55 -1.10 -0.65% 169.65 169.72 168.35
May 16, 2022 169.54 1.91 1.14% 167.63 169.63 167.56
May 13, 2022 167.99 0.52 0.31% 167.47 168.82 167.23
May 12, 2022 169.32 -1.92 -1.12% 171.24 171.59 169.09
May 11, 2022 172.02 0.33 0.19% 171.69 172.50 171.37
May 10, 2022 170.50 -2.45 -1.42% 172.95 173.13 170.39
May 9, 2022 172.07 -1.34 -0.77% 173.41 173.44 171.98
May 6, 2022 174.61 0.06 0.03% 174.55 175.71 174.03
May 5, 2022 174.32 -2.44 -1.38% 176.76 176.77 173.83
May 4, 2022 174.94 1.49 0.86% 173.45 175.49 172.80
May 3, 2022 173.25 0.21 0.12% 173.04 174.38 173.03
May 2, 2022 172.83 0.12 0.07% 172.71 173.83 172.19
Apr 29, 2022 176.04 -1.14 -0.64% 177.18 177.78 175.87
Apr 28, 2022 176.06 0.97 0.55% 175.09 176.14 174.86